DIS
The Walt Disney Company
103.25
-
0.12
0.12%
18 x 103.37
9 x 0.00
bid
ask
14 @ 07:29 AM
103.44+0.19 (0.18%)
Bearish
343
Bullish
701
sentiment
103.04
day range
103.82
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
189.12
-0.75 (0.40%)
189.87
7 @ 07:39 AM
2 x 189.10
1 x 189.13
+
0.03
0.02%
GOOG
178.11
+0.82 (0.46%)
177.29
1 @ 07:38 AM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
185.48
+0.78 (0.42%)
184.70
200 @ 07:39 AM
3 x 185.45
1 x 185.49
+
1.07
0.58%
MSFT
421.28
+1.07 (0.25%)
420.21
1 @ 07:37 AM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
87.49
-1.05 (1.19%)
88.54
18 @ 07:38 AM
1 x 87.44
1 x 87.55
+
1.84
2.12%
NFLX
621.76
+0.66 (0.11%)
621.10
1 @ 07:31 AM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
178.28
+0.82 (0.46%)
177.46
1 @ 07:39 AM
1 x 178.26
1 x 178.36
+
2.62
1.50%
NVDA
937.92
+13.13 (1.42%)
924.79
3 @ 07:39 AM
1 x 924.43
5 x 925.35
-
18.80
1.99%
AMD
165.88
+1.42 (0.86%)
164.46
10 @ 07:39 AM
1 x 165.84
2 x 165.93
+
1.84
1.13%
MU
128.25
+2.96 (2.36%)
125.29
1 @ 07:37 AM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
530.39
+0.94 (0.18%)
529.45
1 @ 07:39 AM
4 x 530.35
5 x 530.39
+
0.76
0.14%
TQQQ
63.46
+0.48 (0.76%)
62.98
1 @ 07:39 AM
3 x 63.45
13 x 63.46
-
0.10
0.16%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 400000.00
10 x 0.00
+
4275.00
0.68%