DIS
The Walt Disney Company
100.79
-
0.08
0.08%
9 x 101.06
8 x 101.09
bid
ask
03:36 PM
timesize
Bearish
345
Bullish
702
sentiment
100.25
day range
101.68
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38670.20
03:36 PM
-
77.20
0.20%
^IXIC
NASDAQ Composite
17593.80
03:35 PM
+
250.30
1.44%
^GSPC
S&P 500
5417.52
03:36 PM
+
42.20
0.79%
AAPL
Apple Inc.
216.93
03:35 PM
5 x 216.93
1 x 217.00
+
9.78
4.72%
GOOG
Alphabet Inc.
178.81
03:36 PM
3 x 178.55
1 x 178.86
+
0.62
0.35%
AMZN
Amazon.com, Inc.
186.35
03:36 PM
3 x 186.06
3 x 186.53
-
0.88
0.47%
MSFT
Microsoft Corporation
440.59
03:36 PM
1 x 440.46
1 x 440.87
+
7.91
1.83%
BABA
Alibaba Group Holding Limited
78.06
03:36 PM
8 x 78.43
9 x 78.45
+
0.16
0.21%
NFLX
Netflix, Inc.
648.92
03:36 PM
1 x 648.67
1 x 649.13
+
0.37
0.06%
TSLA
Tesla, Inc.
177.88
03:35 PM
2 x 177.86
1 x 177.89
+
7.22
4.23%
NVDA
NVIDIA Corporation
124.70
03:36 PM
4 x 124.00
5 x 124.56
+
3.79
3.13%
AMD
Advanced Micro Devices, Inc.
159.01
03:35 PM
4 x 158.84
4 x 159.18
+
0.05
0.03%
MU
Micron Technology, Inc.
139.42
03:36 PM
29 x 139.21
2 x 139.45
+
4.35
3.22%
SPY
SPDR S&P 500 ETF Trust
541.47
03:36 PM
11 x 543.89
12 x 543.87
+
4.52
0.84%
TQQQ
ProShares UltraPro QQQ
71.83
03:36 PM
9 x 71.82
9 x 71.85
+
2.59
3.75%
BRK-A
Berkshire Hathaway Inc.
614950.00
03:35 PM
9 x 615250.00
10 x 615500.00
-
819.00
0.13%