SQQQ
ProShares UltraPro Short QQQ
9.93
-
0.09
0.90%
182 x 9.93
920 x 9.95
bid
ask
551 @ 04:00 PM
9.91-0.02 (0.20%)
Bearish
149
Bullish
215
sentiment
9.78
day range
10.29
9.43
52 week range
23.34
^DJI
Dow Jones Industrial Average
38571.00
04:20 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
04:24 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
04:20 PM
+
5.89
0.11%
AAPL
194.15
+0.12 (0.06%)
194.03
1 @ 04:00 PM
1 x 193.96
1 x 194.04
+
1.78
0.93%
GOOG
174.73
+0.31 (0.18%)
174.42
1 @ 04:00 PM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
178.34
+0.00 (0.00%)
178.34
1 @ 04:24 PM
1 x 178.31
1 x 178.40
+
1.90
1.08%
MSFT
413.60
+0.08 (0.02%)
413.52
1 @ 04:00 PM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
77.80
-0.11 (0.13%)
77.90
1 @ 04:24 PM
3 x 77.79
2 x 77.80
-
0.44
0.56%
NFLX
633.79
+0.00 (0.00%)
633.79
1 @ 04:00 PM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.34
+0.05 (0.03%)
176.29
3 @ 04:00 PM
3 x 176.11
2 x 181.00
-
1.79
1.01%
NVDA
1153.45
+3.45 (0.30%)
1150.00
1 @ 04:00 PM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
163.35
-0.20 (0.12%)
163.55
5 @ 04:23 PM
1 x 163.36
1 x 163.37
-
3.35
2.01%
MU
128.40
+0.23 (0.18%)
128.17
3 @ 04:00 PM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
528.17
+0.38 (0.07%)
527.79
10 @ 04:00 PM
12 x 527.53
8 x 527.32
+
0.42
0.08%
TQQQ
63.31
+0.17 (0.27%)
63.14
55 @ 04:00 PM
104 x 62.77
5 x 63.28
+
0.61
0.98%
BRK-A
630995.00
-115.00 (0.02%)
631110.00
10 @ 04:00 PM
9 x 628000.00
10 x 624302.00
+
3710.00
0.59%