DIS
The Walt Disney Company
103.25
-
0.12
0.12%
18 x 0.00
9 x 0.00
bid
ask
14 @ 04:04 AM
103.37+0.12 (0.12%)
Bearish
343
Bullish
701
sentiment
103.04
day range
103.82
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
189.80
-0.07 (0.04%)
189.87
1 @ 04:04 AM
1 x 189.81
1 x 189.91
+
0.03
0.02%
GOOG
177.41
+0.12 (0.07%)
177.29
1 @ 04:05 AM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
185.10
+0.40 (0.22%)
184.70
2 @ 04:04 AM
2 x 184.64
1 x 184.73
+
1.07
0.58%
MSFT
420.27
+0.06 (0.01%)
420.21
1 @ 04:05 AM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
87.44
-1.10 (1.24%)
88.54
9 @ 04:04 AM
9 x 0.00
8 x 0.00
+
1.84
2.12%
NFLX
621.45
+0.35 (0.06%)
621.10
1 @ 04:02 AM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.98
+0.52 (0.29%)
177.46
2 @ 04:05 AM
1 x 177.44
2 x 177.69
+
2.62
1.50%
NVDA
934.46
+9.67 (1.05%)
924.79
3 @ 04:05 AM
1 x 924.43
5 x 925.35
-
18.80
1.99%
AMD
165.40
+0.94 (0.57%)
164.46
1 @ 04:04 AM
1 x 164.42
1 x 164.48
+
1.84
1.13%
MU
128.01
+2.72 (2.17%)
125.29
1 @ 04:04 AM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
530.08
+0.63 (0.12%)
529.45
10 @ 04:03 AM
11 x 0.00
8 x 0.00
+
0.76
0.14%
TQQQ
63.27
+0.29 (0.46%)
62.98
14 @ 04:05 AM
5 x 62.67
22 x 62.91
-
0.10
0.16%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
4275.00
0.68%