QQQ
Invesco QQQ Trust
453.13
+
2.42
0.54%
9 x 453.26
9 x 453.36
bid
ask
1 @ 07:04 PM
453.31+0.18 (0.04%)
Bearish
332
Bullish
416
sentiment
447.90
day range
455.58
342.35
52 week range
460.58
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
194.07
+0.04 (0.02%)
194.03
1 @ 07:04 PM
1 x 194.05
1 x 194.10
+
1.78
0.93%
GOOG
174.55
+0.13 (0.07%)
174.42
2 @ 07:04 PM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
178.30
-0.04 (0.02%)
178.34
1 @ 07:04 PM
1 x 178.25
1 x 178.30
+
1.90
1.08%
MSFT
414.32
+0.80 (0.19%)
413.52
1 @ 07:04 PM
1 x 414.28
1 x 414.35
-
1.61
0.39%
BABA
77.78
-0.12 (0.15%)
77.90
9 @ 04:00 PM
10 x 77.81
8 x 77.77
-
0.44
0.56%
NFLX
633.78
-0.01 (0.00%)
633.79
1 @ 04:00 PM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.28
-0.00 (0.00%)
176.29
1 @ 07:04 PM
1 x 176.26
28 x 176.29
-
1.79
1.01%
NVDA
1153.08
+3.08 (0.27%)
1150.00
1 @ 07:04 PM
1 x 1153.00
1 x 1153.19
+
53.67
4.90%
AMD
163.26
-0.29 (0.18%)
163.55
4 @ 07:03 PM
1 x 163.28
1 x 163.54
-
3.35
2.01%
MU
128.22
+0.05 (0.04%)
128.17
200 @ 07:03 PM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
527.88
+0.08 (0.02%)
527.80
1 @ 07:04 PM
11 x 527.84
11 x 527.94
+
0.43
0.08%
TQQQ
63.21
+0.07 (0.11%)
63.14
20 @ 07:04 PM
22 x 63.19
22 x 63.22
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 629050.00
10 x 624302.00
+
3710.00
0.59%