MSFT
Microsoft Corporation
438.42
+
5.74
1.33%
2 x 438.33
1 x 438.57
bid
ask
11:10 AM
timesize
Bearish
747
Bullish
1619
sentiment
433.25
day range
438.60
309.45
52 week range
438.55
^DJI
Dow Jones Industrial Average
38922.60
11:10 AM
+
175.20
0.45%
^IXIC
NASDAQ Composite
17664.50
11:10 AM
+
321.00
1.85%
^GSPC
S&P 500
5438.73
11:10 AM
+
63.41
1.18%
AAPL
Apple Inc.
218.05
11:09 AM
1 x 217.98
1 x 218.10
+
10.90
5.26%
GOOG
Alphabet Inc.
178.92
11:10 AM
1 x 178.82
1 x 178.99
+
0.73
0.41%
AMZN
Amazon.com, Inc.
187.95
11:10 AM
1 x 178.50
1 x 197.45
+
0.72
0.38%
MSFT
Microsoft Corporation
438.42
11:10 AM
2 x 438.33
1 x 438.57
+
5.74
1.33%
BABA
Alibaba Group Holding Limited
78.32
11:09 AM
18 x 78.34
14 x 78.35
+
0.42
0.54%
NFLX
Netflix, Inc.
650.40
11:09 AM
1 x 649.71
1 x 650.96
+
1.85
0.29%
TSLA
Tesla, Inc.
176.15
11:10 AM
2 x 175.85
2 x 176.24
+
5.49
3.22%
NVDA
NVIDIA Corporation
125.51
11:10 AM
1 x 125.23
5 x 126.00
+
4.60
3.80%
AMD
Advanced Micro Devices, Inc.
160.84
11:09 AM
1 x 158.50
2 x 160.98
+
1.88
1.18%
MU
Micron Technology, Inc.
139.93
11:10 AM
1 x 134.32
1 x 140.06
+
4.86
3.60%
SPY
SPDR S&P 500 ETF Trust
543.20
11:10 AM
10 x 542.92
12 x 542.93
+
6.25
1.16%
TQQQ
ProShares UltraPro QQQ
72.30
11:10 AM
19 x 72.28
19 x 72.30
+
3.06
4.43%
BRK-A
Berkshire Hathaway Inc.
616608.00
11:09 AM
9 x 616700.00
10 x 617435.00
+
839.00
0.14%