PTON
Peloton Interactive, Inc.
3.64
-
0.02
0.55%
26 x 3.61
26 x 3.65
bid
ask
26 @ 04:00 PM
3.64+0.00 (0.00%)
Bearish
136
Bullish
166
sentiment
3.58
day range
3.70
2.70
52 week range
9.87
^DJI
Dow Jones Industrial Average
38868.00
04:20 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
04:44 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
04:20 PM
+
13.80
0.26%
AAPL
192.73
-0.39 (0.20%)
193.12
18 @ 04:45 PM
1 x 192.73
1 x 192.79
-
3.77
1.91%
GOOG
176.76
+0.13 (0.07%)
176.63
3 @ 04:00 PM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
187.34
+0.28 (0.15%)
187.06
10 @ 04:45 PM
8 x 187.25
1 x 187.34
+
2.76
1.50%
MSFT
427.42
-0.45 (0.11%)
427.87
1 @ 04:00 PM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
79.28
-0.02 (0.03%)
79.30
12 @ 04:00 PM
13 x 79.25
10 x 79.27
+
0.89
1.14%
NFLX
643.20
-1.30 (0.20%)
644.50
1 @ 04:00 PM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
174.01
+0.22 (0.13%)
173.79
1 @ 04:45 PM
1 x 174.01
1 x 174.02
-
3.69
2.08%
NVDA
121.59
-0.20 (0.16%)
121.79
2 @ 04:00 PM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.38
+0.04 (0.02%)
160.34
200 @ 04:45 PM
4 x 160.33
5 x 160.38
-
7.53
4.49%
MU
134.96
+0.14 (0.10%)
134.82
3 @ 04:00 PM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
535.27
-0.39 (0.07%)
535.66
1 @ 04:45 PM
6 x 535.19
16 x 535.25
+
1.65
0.31%
TQQQ
67.76
-0.07 (0.10%)
67.83
1879 @ 04:45 PM
36 x 67.73
37 x 67.75
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 617685.00
10 x 616970.00
-
4591.00
0.74%