CRM
Salesforce, Inc.
287.07
+
1.46
0.51%
18 x 286.86
14 x 286.92
bid
ask
16 @ 04:00 PM
287.00-0.07 (0.02%)
Bearish
158
Bullish
287
sentiment
285.11
day range
287.72
193.68
52 week range
318.71
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.23
+0.19 (0.10%)
191.04
500 @ 05:29 PM
1 x 191.22
88 x 191.25
+
1.17
0.62%
GOOG
178.41
-0.05 (0.03%)
178.46
1 @ 04:00 PM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.44
-0.10 (0.05%)
183.54
10 @ 05:29 PM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
425.07
-0.27 (0.06%)
425.34
1 @ 04:00 PM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
88.37
+0.09 (0.10%)
88.28
43 @ 05:29 PM
1 x 88.28
1 x 88.40
-
0.26
0.29%
NFLX
641.25
+0.43 (0.07%)
640.82
1 @ 04:00 PM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
174.95
+0.00 (0.00%)
174.95
1 @ 04:00 PM
1 x 174.93
1 x 175.03
-
2.51
1.41%
NVDA
949.01
+1.22 (0.13%)
947.80
1 @ 04:00 PM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
166.19
-0.14 (0.08%)
166.33
1 @ 05:29 PM
1 x 166.31
2 x 166.37
+
1.86
1.13%
MU
128.99
-0.01 (0.01%)
129.00
4 @ 04:00 PM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
530.00
-0.06 (0.01%)
530.06
14 @ 04:00 PM
14 x 529.92
13 x 529.71
+
0.61
0.12%
TQQQ
64.07
-0.17 (0.26%)
64.24
5 @ 04:00 PM
5 x 64.04
5 x 64.42
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 624445.00
10 x 624898.00
-
6125.00
0.97%