RIG
Transocean Ltd.
5.41
-
0.04
0.83%
32 x 5.40
30 x 5.41
bid
ask
02:09 PM
timesize
Bearish
45
Bullish
93
sentiment
5.31
day range
5.48
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
38857.00
02:08 PM
-
29.20
0.08%
^IXIC
NASDAQ Composite
17135.20
02:08 PM
-
37.90
0.22%
^GSPC
S&P 500
5349.74
02:08 PM
-
3.22
0.06%
AAPL
Apple Inc.
195.94
02:08 PM
2 x 195.78
1 x 196.12
+
1.46
0.75%
GOOG
Alphabet Inc.
177.20
02:09 PM
2 x 176.93
2 x 177.42
-
1.15
0.64%
AMZN
Amazon.com, Inc.
184.99
02:09 PM
2 x 184.83
1 x 185.12
-
0.01
0.01%
MSFT
Microsoft Corporation
424.28
02:09 PM
1 x 424.16
1 x 424.52
-
0.24
0.06%
BABA
Alibaba Group Holding Limited
78.28
02:08 PM
11 x 78.52
9 x 78.53
-
1.73
2.16%
NFLX
Netflix, Inc.
642.39
02:09 PM
1 x 642.27
1 x 643.49
-
6.13
0.95%
TSLA
Tesla, Inc.
176.20
02:08 PM
2 x 176.17
2 x 176.20
-
1.74
0.98%
NVDA
NVIDIA Corporation
1202.22
02:09 PM
1 x 1200.53
1 x 1207.76
-
7.76
0.64%
AMD
Advanced Micro Devices, Inc.
166.91
02:09 PM
5 x 166.84
7 x 167.29
+
0.13
0.08%
MU
Micron Technology, Inc.
130.79
02:09 PM
1 x 130.71
7 x 130.97
+
0.72
0.56%
SPY
SPDR S&P 500 ETF Trust
534.10
02:09 PM
14 x 536.36
11 x 536.38
-
0.56
0.10%
TQQQ
ProShares UltraPro QQQ
67.11
02:08 PM
4 x 67.11
34 x 67.12
-
0.26
0.39%
BRK-A
Berkshire Hathaway Inc.
624769.00
02:08 PM
9 x 625253.00
10 x 625560.00
+
4769.00
0.77%