RIG
Transocean Ltd.
5.41
-
0.27
4.75%
8 x 5.42
29 x 5.42
bid
ask
19 @ 04:00 PM
5.43+0.02 (0.37%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
5.36
day range
5.67
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
38647.10
04:20 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
04:26 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
04:20 PM
+
12.71
0.23%
AAPL
214.86
+0.62 (0.29%)
214.24
280 @ 04:27 PM
11 x 214.83
2 x 214.86
+
1.17
0.55%
GOOG
176.62
-0.12 (0.07%)
176.74
1 @ 04:00 PM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.59
-0.25 (0.13%)
183.83
1 @ 04:26 PM
1 x 183.54
1 x 183.63
-
3.06
1.64%
MSFT
441.54
-0.04 (0.01%)
441.58
1 @ 04:00 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.71
+0.03 (0.04%)
75.68
1 @ 04:26 PM
1 x 75.70
10 x 75.72
-
0.70
0.92%
NFLX
653.16
-0.10 (0.02%)
653.26
1 @ 04:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
184.15
+1.68 (0.92%)
182.47
40 @ 04:27 PM
1 x 184.12
1 x 184.20
+
5.18
2.92%
NVDA
129.70
+0.09 (0.07%)
129.61
5 @ 04:00 PM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.73
-0.17 (0.11%)
159.90
100 @ 04:27 PM
1 x 159.66
4 x 159.74
-
0.34
0.21%
MU
142.92
-0.22 (0.15%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.48
+0.03 (0.01%)
542.45
14 @ 04:00 PM
9 x 543.02
18 x 542.88
+
1.09
0.20%
TQQQ
73.35
+0.24 (0.33%)
73.11
38 @ 04:27 PM
25 x 73.32
44 x 73.34
+
1.15
1.60%
BRK-A
618000.00
+6500.00 (1.06%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%