IRBT
iRobot Corporation
9.18
-
0.35
3.67%
1 x 9.00
2 x 11.72
bid
ask
02:17 PM
timesize
Bearish
50
Bullish
68
sentiment
9.12
day range
9.51
6.48
52 week range
51.49
^DJI
Dow Jones Industrial Average
38856.50
02:19 PM
+
57.50
0.15%
^IXIC
NASDAQ Composite
17151.00
02:19 PM
+
17.90
0.10%
^GSPC
S&P 500
5354.16
02:19 PM
+
7.17
0.13%
AAPL
Apple Inc.
193.57
02:19 PM
1 x 193.55
1 x 193.58
-
3.32
1.69%
GOOG
Alphabet Inc.
175.67
02:19 PM
3 x 175.59
2 x 175.73
-
0.08
0.05%
AMZN
Amazon.com, Inc.
186.55
02:19 PM
1 x 186.50
1 x 186.51
+
2.25
1.22%
MSFT
Microsoft Corporation
426.53
02:19 PM
1 x 426.38
1 x 426.71
+
2.68
0.63%
BABA
Alibaba Group Holding Limited
79.58
02:19 PM
9 x 79.57
4 x 79.58
+
1.17
1.49%
NFLX
Netflix, Inc.
641.61
02:19 PM
1 x 608.60
1 x 641.96
+
0.14
0.02%
TSLA
Tesla, Inc.
173.90
02:19 PM
2 x 173.57
2 x 174.00
-
3.58
2.02%
NVDA
NVIDIA Corporation
121.60
02:19 PM
4 x 121.64
1 x 121.77
+
0.71
0.59%
AMD
Advanced Micro Devices, Inc.
160.61
02:19 PM
1 x 160.61
4 x 160.62
-
7.26
4.32%
MU
Micron Technology, Inc.
135.10
02:19 PM
1 x 128.48
1 x 137.50
+
4.16
3.18%
SPY
SPDR S&P 500 ETF Trust
534.96
02:19 PM
12 x 535.19
13 x 535.19
+
0.95
0.18%
TQQQ
ProShares UltraPro QQQ
67.44
02:19 PM
7 x 67.42
5 x 67.58
+
0.32
0.48%
BRK-A
Berkshire Hathaway Inc.
618000.00
02:18 PM
9 x 617595.00
10 x 618000.00
-
4291.00
0.69%