IRBT
iRobot Corporation
9.55
-
0.38
3.78%
5 x 9.53
10 x 9.58
bid
ask
8 @ 07:34 AM
9.53-0.03 (0.26%)
Bearish
50
Bullish
68
sentiment
9.50
day range
10.26
6.48
52 week range
51.49
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.87
-0.12 (0.06%)
189.99
45 @ 07:49 AM
1 x 189.85
1 x 189.88
+
0.01
0.01%
GOOG
177.04
-0.98 (0.55%)
178.02
1 @ 07:44 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
180.77
-1.38 (0.76%)
182.15
3 @ 07:50 AM
1 x 180.76
1 x 180.79
+
1.40
0.77%
MSFT
427.19
-3.13 (0.73%)
430.32
1 @ 07:48 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.64
-1.94 (2.41%)
80.58
31 @ 07:50 AM
5 x 78.60
1 x 78.75
-
0.68
0.84%
NFLX
646.52
-2.48 (0.38%)
649.00
1 @ 07:49 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.70
-2.05 (1.16%)
176.75
1 @ 07:50 AM
1 x 176.69
1 x 176.80
-
2.49
1.39%
NVDA
1147.93
+8.92 (0.78%)
1139.01
1 @ 07:50 AM
1 x 1140.48
1 x 1141.31
+
74.32
6.98%
AMD
169.54
-2.07 (1.21%)
171.61
68 @ 07:50 AM
1 x 169.45
2 x 169.65
+
5.25
3.16%
MU
131.11
-1.56 (1.18%)
132.67
6 @ 07:49 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.90
-2.91 (0.55%)
529.81
11 @ 07:50 AM
11 x 526.68
10 x 526.70
+
0.37
0.07%
TQQQ
64.82
-1.24 (1.88%)
66.06
23 @ 07:50 AM
5 x 65.86
41 x 66.09
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 600000.00
10 x 619889.00
-
6900.00
1.12%