RIG
Transocean Ltd.
6.24
+
0.21
3.55%
113 x 6.24
71 x 6.25
bid
ask
01:25 PM
timesize
Bearish
46
Bullish
92
sentiment
6.13
day range
6.38
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
39946.40
01:25 PM
-
57.20
0.14%
^IXIC
NASDAQ Composite
16806.70
01:25 PM
+
120.70
0.72%
^GSPC
S&P 500
5318.03
01:25 PM
+
14.76
0.28%
AAPL
Apple Inc.
191.71
01:25 PM
1 x 191.51
1 x 191.80
+
1.84
0.97%
GOOG
Alphabet Inc.
178.18
01:25 PM
2 x 178.18
1 x 178.19
+
0.89
0.50%
AMZN
Amazon.com, Inc.
184.29
01:26 PM
1 x 184.02
1 x 184.58
-
0.41
0.22%
MSFT
Microsoft Corporation
424.85
01:25 PM
1 x 424.90
1 x 424.93
+
4.64
1.10%
BABA
Alibaba Group Holding Limited
88.50
01:25 PM
14 x 88.50
11 x 88.53
-
0.04
0.04%
NFLX
Netflix, Inc.
637.54
01:25 PM
1 x 637.31
3 x 637.76
+
16.44
2.65%
TSLA
Tesla, Inc.
174.79
01:25 PM
2 x 174.78
2 x 174.80
-
2.67
1.50%
NVDA
NVIDIA Corporation
950.33
01:25 PM
1 x 950.21
3 x 950.45
+
25.54
2.76%
AMD
Advanced Micro Devices, Inc.
167.59
01:25 PM
4 x 167.46
4 x 167.73
+
3.12
1.90%
MU
Micron Technology, Inc.
129.47
01:25 PM
1 x 129.45
3 x 129.49
+
4.18
3.34%
SPY
SPDR S&P 500 ETF Trust
530.88
01:25 PM
5 x 530.88
8 x 530.90
+
1.43
0.27%
TQQQ
ProShares UltraPro QQQ
64.30
01:25 PM
80 x 64.29
58 x 64.30
+
1.36
2.16%
BRK-A
Berkshire Hathaway Inc.
626158.00
01:24 PM
9 x 626085.00
10 x 626620.00
-
3217.00
0.51%