DIS
The Walt Disney Company
100.80
-
0.07
0.07%
9 x 100.99
8 x 100.87
bid
ask
2 @ 07:36 PM
100.86+0.06 (0.06%)
Bearish
345
Bullish
702
sentiment
100.25
day range
101.69
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.80
+0.73 (0.34%)
213.07
100 @ 07:36 PM
1 x 213.71
1 x 213.85
+
5.92
2.86%
GOOG
178.77
-0.79 (0.44%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.53
-0.36 (0.19%)
186.89
5 @ 07:36 PM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
439.94
-1.12 (0.25%)
441.06
1 @ 07:36 PM
1 x 440.05
1 x 440.25
+
8.38
1.94%
BABA
78.28
+0.24 (0.31%)
78.04
1 @ 07:35 PM
12 x 78.21
9 x 78.47
+
0.14
0.18%
NFLX
645.27
-4.79 (0.74%)
650.06
13 @ 07:35 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
177.91
+0.62 (0.35%)
177.29
1 @ 07:36 PM
2 x 177.90
1 x 177.94
+
6.63
3.88%
NVDA
126.15
+0.95 (0.76%)
125.20
1 @ 07:36 PM
1 x 126.16
1 x 126.20
+
4.29
3.55%
AMD
160.21
-0.03 (0.02%)
160.24
7 @ 07:35 PM
1 x 160.21
1 x 160.25
+
1.28
0.81%
MU
141.68
+0.93 (0.66%)
140.75
68 @ 07:36 PM
1 x 141.57
1 x 141.68
+
5.68
4.21%
SPY
542.10
+0.74 (0.14%)
541.36
1 @ 07:36 PM
16 x 542.06
13 x 542.14
+
4.41
0.82%
TQQQ
73.10
+1.14 (1.58%)
71.96
1 @ 07:36 PM
29 x 73.07
15 x 73.10
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%