RIG
Transocean Ltd.
5.53
-
0.15
2.73%
13 x 5.52
25 x 5.53
bid
ask
10:29 AM
timesize
Bearish
45
Bullish
93
sentiment
5.52
day range
5.67
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
38459.00
10:29 AM
-
253.20
0.65%
^IXIC
NASDAQ Composite
17656.80
10:29 AM
+
48.40
0.27%
^GSPC
S&P 500
5416.69
10:29 AM
-
4.34
0.08%
AAPL
Apple Inc.
213.89
10:29 AM
1 x 213.87
1 x 214.14
+
0.82
0.38%
GOOG
Alphabet Inc.
178.15
10:29 AM
1 x 178.13
1 x 178.15
-
1.41
0.79%
AMZN
Amazon.com, Inc.
186.25
10:30 AM
1 x 186.14
1 x 186.32
-
0.64
0.35%
MSFT
Microsoft Corporation
442.02
10:29 AM
1 x 441.96
1 x 442.01
+
0.96
0.22%
BABA
Alibaba Group Holding Limited
76.09
10:30 AM
11 x 76.06
12 x 76.07
-
0.28
0.37%
NFLX
Netflix, Inc.
648.26
10:29 AM
1 x 647.64
1 x 648.20
-
1.80
0.28%
TSLA
Tesla, Inc.
185.04
10:29 AM
2 x 185.02
1 x 185.05
+
7.75
4.37%
NVDA
NVIDIA Corporation
128.18
10:29 AM
1 x 128.18
1 x 128.19
+
2.98
2.38%
AMD
Advanced Micro Devices, Inc.
159.02
10:30 AM
2 x 158.96
2 x 159.17
-
1.22
0.76%
MU
Micron Technology, Inc.
141.49
10:29 AM
1 x 141.42
1 x 141.48
+
0.74
0.53%
SPY
SPDR S&P 500 ETF Trust
541.00
10:29 AM
1 x 541.00
1 x 541.01
-
0.36
0.07%
TQQQ
ProShares UltraPro QQQ
72.91
10:29 AM
42 x 72.89
24 x 72.91
+
0.95
1.32%
BRK-A
Berkshire Hathaway Inc.
609448.00
10:30 AM
9 x 610955.00
10 x 611715.00
-
6144.00
1.00%