LLY
Eli Lilly and Company
832.59
+
1.33
0.16%
11 x 0.00
11 x 0.00
bid
ask
11 @ 04:55 AM
834.65+2.06 (0.25%)
Bearish
63
Bullish
103
sentiment
825.31
day range
835.47
432.34
52 week range
838.28
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.89
+0.54 (0.28%)
194.35
25 @ 05:13 AM
1 x 194.81
4 x 194.98
+
0.32
0.16%
GOOG
175.29
+0.16 (0.09%)
175.13
2 @ 05:13 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
180.23
+0.89 (0.50%)
179.34
1 @ 05:13 AM
1 x 179.22
1 x 179.32
+
1.00
0.56%
MSFT
418.07
+2.00 (0.48%)
416.07
2 @ 05:13 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.77
+0.32 (0.41%)
78.45
13 @ 05:14 AM
18 x 78.68
8 x 0.00
+
0.55
0.71%
NFLX
632.90
+1.28 (0.20%)
631.62
1 @ 05:12 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.41
+0.64 (0.37%)
174.77
21 @ 05:14 AM
2 x 175.41
2 x 175.45
-
1.52
0.86%
NVDA
1179.30
+14.93 (1.28%)
1164.37
1 @ 05:14 AM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
161.94
+1.95 (1.22%)
159.99
2 @ 05:11 AM
1 x 159.99
2 x 160.06
-
3.56
2.18%
MU
128.43
+1.79 (1.41%)
126.64
2 @ 05:11 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
529.33
+0.94 (0.18%)
528.39
120 @ 05:13 AM
4 x 529.29
4 x 529.34
+
0.59
0.11%
TQQQ
64.36
+0.75 (1.18%)
63.61
88 @ 05:13 AM
1 x 64.37
16 x 64.38
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 04:05 AM
9 x 557393.00
10 x 677407.00
-
13675.00
2.17%