-
x
x
bid
ask
07:57 AM
Bearish
86
Bullish
164
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.31
-0.84 (0.41%)
207.15
45 @ 07:57 AM
1 x 206.30
1 x 206.32
+
14.03
7.26%
GOOG
178.80
+0.61 (0.34%)
178.19
1 @ 07:56 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.10
-0.13 (0.07%)
187.23
24 @ 07:56 AM
2 x 187.02
4 x 187.12
+
0.17
0.09%
MSFT
434.64
+1.96 (0.45%)
432.68
14 @ 07:56 AM
1 x 434.52
1 x 434.70
+
4.81
1.12%
BABA
77.54
-0.36 (0.46%)
77.90
1 @ 07:56 AM
1 x 77.54
4 x 77.62
-
1.40
1.77%
NFLX
650.55
+2.00 (0.31%)
648.55
1 @ 07:55 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.41
-0.25 (0.15%)
170.66
1 @ 07:57 AM
1 x 170.35
1 x 170.46
-
3.13
1.80%
NVDA
121.48
+0.57 (0.47%)
120.91
1 @ 07:56 AM
1 x 121.46
1 x 121.48
-
0.87
0.71%
AMD
159.35
+0.39 (0.25%)
158.96
48 @ 07:56 AM
1 x 159.34
1 x 159.40
-
1.38
0.86%
MU
136.19
+1.12 (0.83%)
135.07
5 @ 07:56 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.69
+0.74 (0.14%)
536.95
3 @ 07:57 AM
4 x 537.68
4 x 537.71
+
1.29
0.24%
TQQQ
69.59
+0.36 (0.52%)
69.23
100 @ 07:57 AM
11 x 69.59
3 x 69.60
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%