PFE
Pfizer Inc.
29.49
+
0.18
0.61%
32 x 29.57
40 x 0.00
bid
ask
36 @ 06:27 AM
29.61+0.12 (0.41%)
Bearish
229
Bullish
483
sentiment
29.17
day range
29.73
25.20
52 week range
40.37
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.88
+0.53 (0.27%)
194.35
500 @ 06:30 AM
1 x 194.85
2 x 194.94
+
0.32
0.16%
GOOG
175.30
+0.17 (0.10%)
175.13
2 @ 06:26 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
180.03
+0.69 (0.38%)
179.34
100 @ 06:30 AM
1 x 180.02
6 x 180.10
+
1.00
0.56%
MSFT
417.90
+1.83 (0.44%)
416.07
2 @ 06:31 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.79
+0.34 (0.43%)
78.45
13 @ 06:25 AM
18 x 78.68
8 x 78.80
+
0.55
0.71%
NFLX
633.22
+1.60 (0.25%)
631.62
1 @ 06:19 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.50
+0.73 (0.42%)
174.77
3 @ 06:30 AM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1181.29
+16.92 (1.45%)
1164.37
1 @ 06:31 AM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
161.80
+1.81 (1.13%)
159.99
6 @ 06:30 AM
1 x 161.80
1 x 161.89
-
3.56
2.18%
MU
129.15
+2.51 (1.98%)
126.64
2 @ 06:26 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
529.62
+1.23 (0.23%)
528.39
10 @ 06:28 AM
9 x 529.01
11 x 529.46
+
0.59
0.11%
TQQQ
64.51
+0.90 (1.41%)
63.61
21 @ 06:31 AM
22 x 63.61
20 x 63.62
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 05:53 AM
9 x 557393.00
10 x 677407.00
-
13675.00
2.17%