INTC
Intel Corporation
30.91
+
0.17
0.55%
14 x 30.91
71 x 30.95
bid
ask
43 @ 07:03 AM
30.72-0.19 (0.61%)
Bearish
295
Bullish
473
sentiment
30.29
day range
30.95
29.73
52 week range
51.28
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.35
-0.77 (0.40%)
193.12
50 @ 07:05 AM
1 x 192.34
1 x 192.40
-
3.77
1.91%
GOOG
177.05
+0.42 (0.24%)
176.63
3 @ 07:04 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.80
-0.26 (0.14%)
187.06
21 @ 07:05 AM
1 x 186.70
2 x 186.86
+
2.76
1.50%
MSFT
426.74
-1.13 (0.26%)
427.87
1 @ 07:03 AM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
78.54
-0.76 (0.96%)
79.30
34 @ 07:04 AM
13 x 78.51
10 x 78.50
+
0.89
1.14%
NFLX
644.81
+0.31 (0.05%)
644.50
1 @ 07:00 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.71
-0.08 (0.05%)
173.79
2 @ 07:04 AM
1 x 173.74
3 x 173.90
-
3.69
2.08%
NVDA
121.46
-0.33 (0.27%)
121.79
2 @ 07:05 AM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.69
+0.35 (0.22%)
160.34
50 @ 07:04 AM
1 x 160.68
10 x 160.80
-
7.53
4.49%
MU
134.70
-0.12 (0.09%)
134.82
3 @ 07:04 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
534.14
-1.52 (0.28%)
535.66
12 @ 07:05 AM
9 x 535.34
14 x 535.41
+
1.65
0.31%
TQQQ
67.28
-0.55 (0.81%)
67.83
5 @ 07:05 AM
5 x 67.69
5 x 68.08
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
4591.00
0.74%