RIG
Transocean Ltd.
5.41
-
0.27
4.75%
8 x 5.42
29 x 5.42
bid
ask
19 @ 04:00 PM
5.43+0.02 (0.37%)
Bearish
45
Bullish
93
sentiment
5.36
day range
5.67
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
38647.10
04:17 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
04:17 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
04:17 PM
+
12.71
0.23%
AAPL
214.70
+0.46 (0.21%)
214.24
30 @ 04:18 PM
2 x 214.70
1 x 214.74
+
1.17
0.55%
GOOG
176.55
-0.19 (0.11%)
176.74
1 @ 04:00 PM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.43
-0.40 (0.22%)
183.83
20 @ 04:18 PM
1 x 183.43
1 x 183.63
-
3.06
1.64%
MSFT
442.18
+0.60 (0.14%)
441.58
1 @ 04:00 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.80
+0.12 (0.16%)
75.68
1 @ 04:17 PM
13 x 75.89
14 x 75.95
-
0.70
0.92%
NFLX
651.70
-1.56 (0.24%)
653.26
1 @ 04:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
183.49
+1.02 (0.56%)
182.47
55 @ 04:18 PM
1 x 183.43
1 x 183.50
+
5.18
2.92%
NVDA
129.51
-0.10 (0.08%)
129.61
5 @ 04:00 PM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.76
-0.14 (0.09%)
159.90
1 @ 04:18 PM
1 x 159.74
4 x 159.79
-
0.34
0.21%
MU
142.94
-0.20 (0.14%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.44
-0.01 (0.00%)
542.45
25 @ 04:18 PM
3 x 542.43
5 x 542.44
+
1.09
0.20%
TQQQ
73.32
+0.21 (0.29%)
73.11
100 @ 04:18 PM
2 x 73.31
45 x 73.33
+
1.15
1.60%
BRK-A
618000.00
+6500.00 (1.06%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%