AMD
Advanced Micro Devices, Inc.
158.96
-
1.38
0.86%
1 x 159.45
1 x 159.50
bid
ask
25 @ 05:33 AM
159.47+0.51 (0.32%)
Bearish
995
Bullish
2057
sentiment
156.92
day range
161.52
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
205.76
-1.39 (0.67%)
207.15
3 @ 05:33 AM
1 x 205.67
1 x 205.76
+
14.03
7.26%
GOOG
178.74
+0.55 (0.31%)
178.19
28 @ 05:33 AM
1 x 178.68
1 x 178.77
+
1.56
0.88%
AMZN
187.25
+0.02 (0.01%)
187.23
1 @ 05:30 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
435.31
+2.63 (0.61%)
432.68
1 @ 05:32 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.40
-0.50 (0.64%)
77.90
16 @ 05:33 AM
18 x 0.00
14 x 0.00
-
1.40
1.77%
NFLX
649.20
+0.65 (0.10%)
648.55
1 @ 05:28 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
169.58
-1.08 (0.63%)
170.66
20 @ 05:34 AM
2 x 169.56
1 x 169.61
-
3.13
1.80%
NVDA
121.19
+0.28 (0.23%)
120.91
1 @ 05:34 AM
1 x 121.18
3 x 121.19
-
0.87
0.71%
AMD
159.47
+0.51 (0.32%)
158.96
25 @ 05:33 AM
1 x 159.45
1 x 159.50
-
1.38
0.86%
MU
135.97
+0.90 (0.67%)
135.07
10 @ 05:33 AM
1 x 135.95
2 x 136.10
+
0.25
0.19%
SPY
537.55
+0.60 (0.11%)
536.95
21 @ 05:30 AM
9 x 537.42
32 x 0.00
+
1.29
0.24%
TQQQ
69.53
+0.30 (0.43%)
69.23
40 @ 05:34 AM
6 x 69.52
1 x 69.53
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%