LLY
Eli Lilly and Company
831.26
+
0.00
0.00%
11 x 833.08
11 x 835.70
bid
ask
11 @ 09:29 AM
835.50+4.24 (0.51%)
Bearish
63
Bullish
102
sentiment
0.00
day range
0.00
432.34
52 week range
838.28
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5283.40
05:07 PM
+
0.00
0.00%
AAPL
194.71
+0.68 (0.35%)
194.03
1 @ 09:28 AM
1 x 193.96
1 x 194.04
+
0.00
0.00%
GOOG
174.54
+0.12 (0.07%)
174.42
1 @ 09:29 AM
1 x 165.11
1 x 182.57
+
0.00
0.00%
AMZN
177.65
-0.69 (0.39%)
178.34
1 @ 09:29 AM
1 x 178.30
1 x 178.38
+
0.00
0.00%
MSFT
412.39
-1.13 (0.27%)
413.52
1 @ 09:29 AM
1 x 413.47
1 x 413.59
+
0.00
0.00%
BABA
78.28
+0.38 (0.49%)
77.90
9 @ 09:28 AM
10 x 78.20
8 x 78.20
+
0.00
0.00%
NFLX
634.67
+0.88 (0.14%)
633.79
1 @ 09:29 AM
1 x 633.68
1 x 634.02
+
0.00
0.00%
TSLA
174.80
-1.49 (0.85%)
176.29
3 @ 09:29 AM
3 x 176.11
2 x 181.00
+
0.00
0.00%
NVDA
1158.45
+8.45 (0.73%)
1150.00
1 @ 09:29 AM
1 x 1149.64
1 x 1149.93
+
0.00
0.00%
AMD
162.78
-0.77 (0.47%)
163.55
1 @ 09:28 AM
1 x 163.46
1 x 163.58
+
0.00
0.00%
MU
127.29
-0.88 (0.69%)
128.17
3 @ 09:29 AM
2 x 128.11
3 x 128.34
+
0.00
0.00%
SPY
526.47
-1.33 (0.25%)
527.80
10 @ 09:29 AM
12 x 0.00
8 x 0.00
+
0.00
0.00%
TQQQ
62.98
-0.16 (0.25%)
63.14
55 @ 09:29 AM
104 x 62.77
5 x 63.28
+
0.00
0.00%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 638000.00
+
0.00
0.00%