LLY
Eli Lilly and Company
832.59
+
1.33
0.16%
11 x 0.00
11 x 0.00
bid
ask
11 @ 04:35 AM
834.65+2.06 (0.25%)
Bearish
63
Bullish
103
sentiment
825.31
day range
835.47
432.34
52 week range
838.28
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.78
+0.43 (0.22%)
194.35
1 @ 04:34 AM
1 x 194.29
1 x 194.34
+
0.32
0.16%
GOOG
175.12
-0.01 (0.01%)
175.13
2 @ 04:34 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
179.87
+0.53 (0.30%)
179.34
1 @ 04:34 AM
1 x 179.22
1 x 179.32
+
1.00
0.56%
MSFT
417.30
+1.23 (0.30%)
416.07
2 @ 04:36 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.74
+0.29 (0.37%)
78.45
13 @ 04:35 AM
18 x 78.69
8 x 0.00
+
0.55
0.71%
NFLX
632.73
+1.11 (0.18%)
631.62
1 @ 04:36 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.56
+0.79 (0.45%)
174.77
6 @ 04:35 AM
1 x 175.53
1 x 175.57
-
1.52
0.86%
NVDA
1169.49
+5.12 (0.44%)
1164.37
1 @ 04:36 AM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
161.05
+1.06 (0.66%)
159.99
2 @ 04:35 AM
1 x 159.99
2 x 160.06
-
3.56
2.18%
MU
127.45
+0.81 (0.64%)
126.64
2 @ 04:36 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
529.04
+0.65 (0.12%)
528.39
33 @ 04:35 AM
4 x 528.99
4 x 529.07
+
0.59
0.11%
TQQQ
64.09
+0.48 (0.75%)
63.61
50 @ 04:36 AM
3 x 64.08
7 x 64.09
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 04:05 AM
9 x 557393.00
10 x 677407.00
-
13675.00
2.17%