LLY
Eli Lilly and Company
833.84
+
1.25
0.15%
22 x 834.00
11 x 834.89
bid
ask
02:21 PM
timesize
Bearish
63
Bullish
103
sentiment
817.62
day range
838.45
434.70
52 week range
833.60
^DJI
Dow Jones Industrial Average
38786.10
02:22 PM
+
74.80
0.19%
^IXIC
NASDAQ Composite
17130.20
02:22 PM
+
273.20
1.62%
^GSPC
S&P 500
5340.17
02:22 PM
+
48.83
0.92%
AAPL
Apple Inc.
196.02
02:21 PM
1 x 195.86
1 x 196.17
+
1.67
0.86%
GOOG
Alphabet Inc.
175.91
02:22 PM
2 x 175.83
2 x 176.00
+
0.78
0.45%
AMZN
Amazon.com, Inc.
181.23
02:21 PM
1 x 180.97
1 x 181.47
+
1.89
1.05%
MSFT
Microsoft Corporation
422.80
02:22 PM
1 x 422.66
1 x 423.20
+
6.73
1.62%
BABA
Alibaba Group Holding Limited
79.69
02:22 PM
11 x 79.70
10 x 79.68
+
1.24
1.58%
NFLX
Netflix, Inc.
644.39
02:21 PM
1 x 644.40
1 x 645.37
+
12.77
2.02%
TSLA
Tesla, Inc.
174.87
02:22 PM
2 x 174.63
1 x 175.10
+
0.10
0.06%
NVDA
NVIDIA Corporation
1213.50
02:22 PM
1 x 1212.88
1 x 1213.97
+
49.13
4.22%
AMD
Advanced Micro Devices, Inc.
165.75
02:22 PM
3 x 165.67
3 x 165.79
+
5.75
3.60%
MU
Micron Technology, Inc.
133.17
02:22 PM
1 x 124.96
5 x 133.27
+
6.53
5.16%
SPY
SPDR S&P 500 ETF Trust
533.22
02:22 PM
11 x 533.12
13 x 533.15
+
4.83
0.91%
TQQQ
ProShares UltraPro QQQ
66.83
02:22 PM
20 x 66.82
27 x 66.84
+
3.22
5.06%
BRK-A
Berkshire Hathaway Inc.
615078.00
02:21 PM
9 x 614920.00
10 x 615500.00
-
2357.00
0.38%