BB
BlackBerry Limited
2.76
+
0.03
1.10%
280 x 0.00
435 x 2.74
bid
ask
358 @ 04:28 AM
2.71-0.05 (1.81%)
Bearish
128
Bullish
340
sentiment
2.66
day range
2.76
2.46
52 week range
5.75
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.34
-0.81 (0.39%)
207.15
10 @ 04:43 AM
1 x 206.33
2 x 206.35
+
14.03
7.26%
GOOG
178.68
+0.49 (0.27%)
178.19
1 @ 04:43 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.03
-0.20 (0.11%)
187.23
1 @ 04:43 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
434.79
+2.11 (0.49%)
432.68
1 @ 04:43 AM
1 x 434.79
1 x 434.93
+
4.81
1.12%
BABA
77.26
-0.64 (0.82%)
77.90
16 @ 04:43 AM
18 x 0.00
14 x 0.00
-
1.40
1.77%
NFLX
648.30
-0.25 (0.04%)
648.55
1 @ 04:34 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
169.61
-1.05 (0.62%)
170.66
49 @ 04:44 AM
2 x 169.52
1 x 169.61
-
3.13
1.80%
NVDA
121.26
+0.35 (0.29%)
120.91
100 @ 04:43 AM
1 x 121.29
1 x 121.33
-
0.87
0.71%
AMD
159.11
+0.15 (0.09%)
158.96
4 @ 04:43 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
135.99
+0.92 (0.68%)
135.07
100 @ 04:43 AM
2 x 135.90
1 x 136.00
+
0.25
0.19%
SPY
537.33
+0.38 (0.07%)
536.95
21 @ 04:41 AM
9 x 537.42
32 x 0.00
+
1.29
0.24%
TQQQ
69.41
+0.18 (0.26%)
69.23
173 @ 04:44 AM
9 x 69.41
5 x 69.42
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%