TGT
Target Corporation
143.27
-
12.51
8.03%
10 x 143.70
10 x 143.95
bid
ask
10 @ 05:46 AM
143.50+0.23 (0.16%)
Bearish
99
Bullish
168
sentiment
139.98
day range
145.67
102.93
52 week range
181.86
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.83
-0.07 (0.04%)
190.90
1 @ 06:00 AM
1 x 190.92
1 x 190.97
-
1.45
0.75%
GOOG
178.24
+0.24 (0.13%)
178.00
2 @ 06:03 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
183.85
+0.72 (0.39%)
183.13
4 @ 06:02 AM
2 x 183.65
2 x 183.97
-
0.02
0.01%
MSFT
432.66
+2.14 (0.50%)
430.52
4 @ 06:02 AM
1 x 432.63
1 x 432.81
+
1.48
0.34%
BABA
80.96
-1.72 (2.08%)
82.68
12 @ 06:02 AM
11 x 80.50
12 x 80.95
-
3.45
4.01%
NFLX
641.05
+0.58 (0.09%)
640.47
1 @ 05:59 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
182.05
+1.94 (1.08%)
180.11
12 @ 06:03 AM
20 x 182.00
2 x 182.12
-
6.49
3.48%
NVDA
1010.60
+61.10 (6.43%)
949.50
83 @ 06:03 AM
1 x 1010.40
1 x 1011.40
-
4.36
0.46%
AMD
169.81
+4.29 (2.59%)
165.52
8 @ 06:02 AM
1 x 169.80
2 x 169.94
+
0.86
0.52%
MU
130.16
+3.88 (3.07%)
126.28
5 @ 06:02 AM
19 x 130.00
1 x 130.25
-
1.22
0.96%
SPY
532.72
+2.89 (0.55%)
529.83
15 @ 06:00 AM
11 x 0.00
18 x 0.00
-
1.53
0.29%
TQQQ
66.11
+1.58 (2.45%)
64.53
1 @ 06:03 AM
8 x 66.10
1 x 66.11
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%