CRWD
CrowdStrike Holdings, Inc.
387.53
+
2.90
0.75%
1 x 387.02
1 x 388.02
bid
ask
03:10 PM
timesize
Bearish
132
Bullish
177
sentiment
378.87
day range
390.70
139.37
52 week range
390.70
^DJI
Dow Jones Industrial Average
38809.50
03:11 PM
+
62.10
0.16%
^IXIC
NASDAQ Composite
17681.60
03:11 PM
+
338.10
1.95%
^GSPC
S&P 500
5437.83
03:11 PM
+
62.51
1.16%
AAPL
Apple Inc.
219.95
03:10 PM
1 x 219.92
3 x 219.99
+
12.80
6.18%
GOOG
Alphabet Inc.
179.01
03:11 PM
3 x 178.84
1 x 179.03
+
0.82
0.46%
AMZN
Amazon.com, Inc.
186.79
03:10 PM
1 x 178.50
5 x 186.92
-
0.44
0.24%
MSFT
Microsoft Corporation
441.71
03:11 PM
4 x 442.02
1 x 441.69
+
9.03
2.09%
BABA
Alibaba Group Holding Limited
78.34
03:10 PM
8 x 78.29
9 x 78.27
+
0.44
0.56%
NFLX
Netflix, Inc.
647.41
03:11 PM
1 x 647.10
1 x 647.66
-
1.14
0.18%
TSLA
Tesla, Inc.
179.29
03:11 PM
5 x 179.12
1 x 179.30
+
8.63
5.06%
NVDA
NVIDIA Corporation
125.53
03:11 PM
2 x 125.29
3 x 125.34
+
4.62
3.82%
AMD
Advanced Micro Devices, Inc.
160.41
03:10 PM
4 x 160.21
4 x 160.54
+
1.44
0.91%
MU
Micron Technology, Inc.
140.31
03:11 PM
3 x 140.28
4 x 140.43
+
5.24
3.88%
SPY
SPDR S&P 500 ETF Trust
543.09
03:11 PM
11 x 542.01
12 x 542.03
+
6.14
1.14%
TQQQ
ProShares UltraPro QQQ
72.46
03:11 PM
93 x 72.15
7 x 72.50
+
3.23
4.67%
BRK-A
Berkshire Hathaway Inc.
615100.00
03:10 PM
9 x 614598.00
10 x 615225.00
-
669.00
0.11%