DIS
The Walt Disney Company
102.38
-
0.36
0.35%
12 x 102.65
10 x 102.66
bid
ask
10:23 AM
timesize
Bearish
344
Bullish
702
sentiment
102.27
day range
102.88
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38581.40
10:23 AM
-
286.60
0.74%
^IXIC
NASDAQ Composite
17166.80
10:23 AM
-
25.70
0.15%
^GSPC
S&P 500
5340.03
10:23 AM
-
20.76
0.39%
AAPL
Apple Inc.
199.52
10:22 AM
2 x 199.53
2 x 199.72
+
6.40
3.31%
GOOG
Alphabet Inc.
176.38
10:23 AM
1 x 176.37
1 x 176.55
-
0.25
0.14%
AMZN
Amazon.com, Inc.
186.16
10:22 AM
1 x 186.05
5 x 186.31
-
0.90
0.48%
MSFT
Microsoft Corporation
427.07
10:23 AM
2 x 426.81
1 x 427.40
-
0.80
0.19%
BABA
Alibaba Group Holding Limited
78.48
10:23 AM
13 x 78.53
10 x 78.55
-
0.82
1.03%
NFLX
Netflix, Inc.
644.26
10:23 AM
1 x 643.59
1 x 644.81
-
0.24
0.04%
TSLA
Tesla, Inc.
169.50
10:23 AM
2 x 169.64
1 x 169.90
-
4.29
2.47%
NVDA
NVIDIA Corporation
121.10
10:23 AM
1 x 121.18
1 x 121.34
-
0.68
0.56%
AMD
Advanced Micro Devices, Inc.
158.28
10:23 AM
2 x 158.34
2 x 158.57
-
2.06
1.28%
MU
Micron Technology, Inc.
135.14
10:23 AM
1 x 135.00
2 x 135.20
+
0.32
0.24%
SPY
SPDR S&P 500 ETF Trust
533.37
10:23 AM
9 x 533.09
10 x 533.08
-
2.29
0.43%
TQQQ
ProShares UltraPro QQQ
67.40
10:23 AM
19 x 67.47
26 x 67.49
-
0.43
0.63%
BRK-A
Berkshire Hathaway Inc.
612450.00
10:22 AM
9 x 611745.00
10 x 612235.00
-
5250.00
0.85%