-
x
x
bid
ask
04:50 AM
Bearish
13
Bullish
37
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.83
+0.48 (0.25%)
194.35
30 @ 04:49 AM
1 x 194.29
1 x 194.34
+
0.32
0.16%
GOOG
175.15
+0.02 (0.01%)
175.13
2 @ 04:38 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
180.18
+0.84 (0.47%)
179.34
1 @ 04:49 AM
1 x 179.22
1 x 179.32
+
1.00
0.56%
MSFT
417.32
+1.25 (0.30%)
416.07
2 @ 04:50 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.70
+0.25 (0.32%)
78.45
13 @ 04:42 AM
18 x 78.69
8 x 0.00
+
0.55
0.71%
NFLX
632.52
+0.90 (0.14%)
631.62
1 @ 04:48 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.40
+0.63 (0.36%)
174.77
3 @ 04:48 AM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1170.99
+6.62 (0.57%)
1164.37
2 @ 04:49 AM
1 x 1170.73
1 x 1171.00
+
14.37
1.25%
AMD
161.58
+1.59 (0.99%)
159.99
2 @ 04:49 AM
1 x 159.99
2 x 160.06
-
3.56
2.18%
MU
128.07
+1.43 (1.13%)
126.64
2 @ 04:49 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
529.13
+0.74 (0.14%)
528.39
10 @ 04:47 AM
9 x 529.01
11 x 0.00
+
0.59
0.11%
TQQQ
64.15
+0.54 (0.85%)
63.61
21 @ 04:48 AM
22 x 63.61
20 x 63.62
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 04:05 AM
9 x 557393.00
10 x 677407.00
-
13675.00
2.17%