NFLX
Netflix, Inc.
653.26
+
3.20
0.49%
1 x 652.96
1 x 653.32
bid
ask
1 @ 04:00 PM
652.42-0.84 (0.13%)
Bearish
744
Bullish
1448
sentiment
642.35
day range
655.20
344.73
52 week range
664.25
^DJI
Dow Jones Industrial Average
38647.10
04:03 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
04:03 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
04:03 PM
+
12.71
0.23%
AAPL
214.26
+0.02 (0.01%)
214.24
1 @ 04:03 PM
1 x 214.25
1 x 214.29
+
1.17
0.55%
GOOG
176.81
+0.07 (0.04%)
176.74
1 @ 04:00 PM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.71
-0.13 (0.07%)
183.83
1 @ 04:03 PM
1 x 183.70
1 x 183.73
-
3.06
1.64%
MSFT
440.88
-0.70 (0.16%)
441.58
1 @ 04:00 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.65
-0.01 (0.02%)
75.66
14 @ 04:00 PM
13 x 75.95
14 x 75.95
-
0.72
0.94%
NFLX
652.42
-0.84 (0.13%)
653.26
1 @ 04:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
182.80
+0.33 (0.18%)
182.47
2 @ 04:00 PM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
129.58
-0.03 (0.02%)
129.61
5 @ 04:00 PM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.99
+0.09 (0.06%)
159.90
1 @ 04:03 PM
1 x 159.95
1 x 159.99
-
0.34
0.21%
MU
143.12
-0.02 (0.01%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.47
+0.07 (0.01%)
542.40
14 @ 04:00 PM
9 x 542.75
18 x 542.76
+
1.04
0.19%
TQQQ
73.14
+0.03 (0.04%)
73.11
20 @ 04:00 PM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
618000.00
+6632.00 (1.08%)
611368.00
10 @ 03:59 PM
9 x 609815.00
10 x 610430.00
-
4224.00
0.69%