BA
The Boeing Company
172.21
-
14.07
7.55%
8 x 172.80
8 x 172.88
bid
ask
2 @ 07:29 PM
172.72+0.51 (0.30%)
Bearish
522
Bullish
908
sentiment
171.61
day range
186.00
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39065.30
05:18 PM
-
605.70
1.53%
^IXIC
NASDAQ Composite
16736.00
05:15 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.84
05:18 PM
-
39.17
0.74%
AAPL
187.16
+0.28 (0.15%)
186.88
1 @ 04:00 PM
1 x 186.78
1 x 186.86
-
4.02
2.11%
GOOG
175.50
+0.44 (0.25%)
175.06
95 @ 07:28 PM
1 x 175.31
1 x 175.57
-
2.94
1.65%
AMZN
181.16
+0.11 (0.06%)
181.05
13 @ 07:28 PM
2 x 181.06
2 x 181.13
-
2.08
1.14%
MSFT
427.01
+0.01 (0.00%)
427.00
1 @ 04:00 PM
1 x 411.30
1 x 454.89
-
3.52
0.82%
BABA
80.94
+0.14 (0.17%)
80.80
600 @ 07:29 PM
1 x 80.83
1 x 80.96
-
1.88
2.27%
NFLX
635.73
+0.06 (0.01%)
635.67
1 @ 04:00 PM
1 x 635.52
1 x 635.97
-
4.80
0.75%
TSLA
174.42
+0.68 (0.39%)
173.74
1 @ 04:00 PM
1 x 173.72
1 x 173.80
-
6.37
3.54%
NVDA
1036.52
-1.47 (0.14%)
1037.99
3 @ 04:00 PM
5 x 1036.13
1 x 1038.87
+
88.49
9.32%
AMD
160.61
+0.18 (0.11%)
160.43
1 @ 07:28 PM
1 x 160.50
1 x 160.66
-
5.09
3.08%
MU
127.00
+0.73 (0.58%)
126.27
9 @ 04:00 PM
8 x 126.19
9 x 126.39
-
0.01
0.01%
SPY
526.37
+0.41 (0.08%)
525.96
20 @ 04:00 PM
31 x 525.90
9 x 526.05
-
3.87
0.73%
TQQQ
63.72
+0.15 (0.24%)
63.57
30 @ 04:00 PM
41 x 63.54
19 x 63.55
-
0.96
1.49%
BRK-A
625100.00
+12780.00 (2.09%)
612320.00
10 @ 04:00 PM
9 x 613915.00
10 x 614417.00
-
12780.00
2.04%