-
x
x
bid
ask
09:29 AM
Bearish
44
Bullish
83
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5375.32
05:33 PM
+
0.00
0.00%
AAPL
207.35
+0.20 (0.10%)
207.15
1 @ 09:28 AM
1 x 207.03
1 x 207.12
+
0.00
0.00%
GOOG
179.97
+1.78 (1.00%)
178.19
1 @ 09:28 AM
1 x 179.85
1 x 180.00
+
0.00
0.00%
AMZN
188.01
+0.78 (0.42%)
187.23
1 @ 09:29 AM
1 x 187.22
1 x 187.29
+
0.00
0.00%
MSFT
435.53
+2.85 (0.66%)
432.68
50 @ 09:28 AM
1 x 435.47
2 x 435.54
+
0.00
0.00%
BABA
78.59
+0.69 (0.89%)
77.90
16 @ 09:28 AM
18 x 77.39
14 x 78.20
+
0.00
0.00%
NFLX
652.89
+4.35 (0.67%)
648.55
1 @ 09:28 AM
1 x 653.03
1 x 653.29
+
0.00
0.00%
TSLA
171.19
+0.53 (0.31%)
170.66
1 @ 09:28 AM
1 x 171.11
2 x 171.20
+
0.00
0.00%
NVDA
123.09
+2.18 (1.80%)
120.91
3 @ 09:28 AM
1 x 123.03
8 x 123.10
+
0.00
0.00%
AMD
160.28
+1.31 (0.83%)
158.96
4 @ 09:29 AM
4 x 158.96
4 x 159.04
+
0.00
0.00%
MU
138.47
+3.40 (2.52%)
135.07
1 @ 09:28 AM
1 x 138.43
1 x 138.83
+
0.00
0.00%
SPY
541.62
+4.66 (0.87%)
536.95
1 @ 09:28 AM
16 x 541.60
10 x 541.64
+
0.00
0.00%
TQQQ
71.03
+1.80 (2.60%)
69.23
2 @ 09:28 AM
1 x 71.02
28 x 71.03
+
0.00
0.00%
BRK-A
618000.00
+2231.00 (0.36%)
615769.00
10 @ 09:07 AM
9 x 615306.00
10 x 623000.00
+
0.00
0.00%