CMG
Chipotle Mexican Grill, Inc.
3153.38
-
19.42
0.61%
9 x 0.00
12 x 0.00
bid
ask
11 @ 04:41 AM
3152.11-1.27 (0.04%)
Bearish
87
Bullish
138
sentiment
3141.01
day range
3182.03
1768.64
52 week range
3260.00
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.71
-0.19 (0.10%)
190.90
35 @ 04:58 AM
1 x 190.71
28 x 190.77
-
1.45
0.75%
GOOG
178.04
+0.04 (0.02%)
178.00
2 @ 04:54 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
183.81
+0.68 (0.37%)
183.13
2 @ 04:58 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
432.21
+1.69 (0.39%)
430.52
15 @ 04:58 AM
1 x 432.13
4 x 432.22
+
1.48
0.34%
BABA
80.85
-1.83 (2.21%)
82.68
12 @ 04:58 AM
11 x 0.00
12 x 0.00
-
3.45
4.01%
NFLX
640.95
+0.48 (0.07%)
640.47
1 @ 04:54 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.38
+1.27 (0.71%)
180.11
42 @ 04:58 AM
1 x 181.36
1 x 181.47
-
6.49
3.48%
NVDA
1012.80
+63.30 (6.67%)
949.50
100 @ 04:58 AM
1 x 1012.65
1 x 1012.95
-
4.36
0.46%
AMD
170.20
+4.68 (2.83%)
165.52
2 @ 04:58 AM
2 x 165.47
1 x 165.60
+
0.86
0.52%
MU
129.91
+3.63 (2.87%)
126.28
25 @ 04:58 AM
3 x 129.74
1 x 129.95
-
1.22
0.96%
SPY
532.39
+2.56 (0.48%)
529.83
15 @ 04:56 AM
11 x 0.00
18 x 0.00
-
1.53
0.29%
TQQQ
66.01
+1.48 (2.29%)
64.53
100 @ 04:58 AM
48 x 66.00
63 x 66.02
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 0.00
-
50.00
0.01%