AAL
American Airlines Group Inc.
11.50
+
0.06
0.52%
60 x 11.48
30 x 11.51
bid
ask
45 @ 08:06 AM
11.59+0.09 (0.78%)
Bearish
232
Bullish
436
sentiment
11.25
day range
11.57
10.86
52 week range
19.08
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.98
+0.66 (0.34%)
192.32
1 @ 08:06 AM
1 x 181.78
1 x 201.14
+
1.03
0.54%
GOOG
174.45
+0.52 (0.30%)
173.93
1 @ 08:05 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.66
+0.22 (0.12%)
176.44
6 @ 08:06 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
417.00
+1.39 (0.34%)
415.61
2 @ 08:06 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.80
+0.45 (0.58%)
78.34
8 @ 08:06 AM
8 x 78.80
8 x 78.75
-
1.29
1.62%
NFLX
642.77
+0.74 (0.12%)
642.03
2 @ 08:05 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.55
+0.45 (0.25%)
178.10
4 @ 08:06 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1130.30
+34.35 (3.13%)
1095.95
5 @ 08:06 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.87
+2.86 (1.71%)
167.01
12 @ 08:06 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
127.26
+2.25 (1.80%)
125.01
2 @ 08:05 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.62
+1.25 (0.24%)
527.37
12 @ 08:06 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.49
+1.01 (1.62%)
62.48
102 @ 08:06 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 07:00 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%