AMZN
Amazon.com, Inc.
187.23
+
0.17
0.09%
1 x 187.22
1 x 187.29
bid
ask
1 @ 04:15 AM
186.84-0.39 (0.21%)
Bearish
1330
Bullish
3320
sentiment
184.54
day range
187.77
118.35
52 week range
191.70
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.45
-0.70 (0.34%)
207.15
1 @ 04:15 AM
1 x 207.03
1 x 207.12
+
14.03
7.26%
GOOG
178.86
+0.67 (0.38%)
178.19
17 @ 04:15 AM
1 x 178.82
1 x 178.90
+
1.56
0.88%
AMZN
186.84
-0.39 (0.21%)
187.23
1 @ 04:15 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
434.98
+2.30 (0.53%)
432.68
19 @ 04:15 AM
2 x 434.61
2 x 435.00
+
4.81
1.12%
BABA
77.62
-0.28 (0.36%)
77.90
16 @ 04:15 AM
18 x 0.00
14 x 0.00
-
1.40
1.77%
NFLX
649.39
+0.84 (0.13%)
648.55
1 @ 04:12 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.08
-0.58 (0.34%)
170.66
25 @ 04:15 AM
2 x 170.00
12 x 170.10
-
3.13
1.80%
NVDA
121.25
+0.34 (0.28%)
120.91
452 @ 04:15 AM
1 x 121.25
52 x 121.30
-
0.87
0.71%
AMD
159.20
+0.24 (0.15%)
158.96
4 @ 04:14 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
136.16
+1.09 (0.81%)
135.07
10 @ 04:15 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.60
+0.65 (0.12%)
536.95
21 @ 04:14 AM
9 x 0.00
32 x 0.00
+
1.29
0.24%
TQQQ
69.48
+0.25 (0.36%)
69.23
50 @ 04:16 AM
1 x 69.47
1 x 69.48
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
-
1931.00
0.31%