MSFT
Microsoft Corporation
441.58
+
0.52
0.12%
1 x 441.20
1 x 441.67
bid
ask
1 @ 05:40 AM
438.80-2.78 (0.63%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
439.37
day range
443.39
309.45
52 week range
443.40
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
213.75
-0.49 (0.23%)
214.24
3 @ 05:41 AM
1 x 213.75
2 x 213.88
+
1.17
0.55%
GOOG
176.53
-0.21 (0.12%)
176.74
1 @ 05:40 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.06
-0.77 (0.42%)
183.83
5 @ 05:40 AM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
438.80
-2.78 (0.63%)
441.58
1 @ 05:40 AM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
74.66
-1.02 (1.35%)
75.68
14 @ 05:39 AM
13 x 0.00
14 x 0.00
-
0.70
0.92%
NFLX
654.57
+1.31 (0.20%)
653.26
1 @ 05:40 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
184.29
+1.82 (1.00%)
182.47
2 @ 05:41 AM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
130.60
+0.99 (0.76%)
129.61
5 @ 05:41 AM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.05
-0.85 (0.53%)
159.90
2 @ 05:40 AM
2 x 159.87
2 x 159.93
-
0.34
0.21%
MU
143.71
+0.57 (0.40%)
143.14
4 @ 05:41 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
540.82
-1.63 (0.30%)
542.45
14 @ 05:41 AM
9 x 0.00
18 x 0.00
+
1.09
0.20%
TQQQ
72.95
-0.16 (0.22%)
73.11
20 @ 05:41 AM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 468582.00
10 x 619999.00
-
4092.00
0.66%