BA
The Boeing Company
185.50
-
4.62
2.43%
10 x 185.33
12 x 185.78
bid
ask
1 @ 06:57 PM
185.75+0.25 (0.13%)
Bearish
521
Bullish
910
sentiment
182.75
day range
189.32
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.99
-0.16 (0.08%)
207.15
20 @ 06:57 PM
1 x 206.92
1 x 206.99
+
14.03
7.26%
GOOG
178.56
+0.38 (0.21%)
178.19
1 @ 06:56 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.06
-0.17 (0.09%)
187.23
5 @ 06:57 PM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
433.56
+0.88 (0.20%)
432.68
1 @ 04:00 PM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.98
+0.08 (0.11%)
77.90
1 @ 06:56 PM
18 x 77.97
14 x 78.01
-
1.40
1.77%
NFLX
649.00
+0.45 (0.07%)
648.55
1 @ 04:00 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.31
-0.35 (0.21%)
170.66
1 @ 04:00 PM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
121.05
+0.14 (0.11%)
120.91
2 @ 04:00 PM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
158.76
-0.20 (0.12%)
158.96
1 @ 06:57 PM
2 x 158.75
1 x 158.80
-
1.38
0.86%
MU
135.25
+0.18 (0.13%)
135.07
2 @ 04:00 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.00
+0.05 (0.01%)
536.95
21 @ 04:00 PM
9 x 536.80
32 x 536.84
+
1.29
0.24%
TQQQ
69.37
+0.14 (0.20%)
69.23
13 @ 04:00 PM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 612300.00
10 x 614660.00
-
1931.00
0.31%