MSFT
Microsoft Corporation
441.06
+
8.38
1.94%
1 x 439.45
1 x 439.65
bid
ask
2 @ 07:22 AM
439.56-1.50 (0.34%)
Bearish
747
Bullish
1619
sentiment
433.25
day range
443.40
309.45
52 week range
443.40
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
212.95
-0.12 (0.06%)
213.07
50 @ 07:22 AM
1 x 212.87
1 x 212.97
+
5.92
2.86%
GOOG
178.69
-0.87 (0.48%)
179.56
2 @ 07:22 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.52
-0.37 (0.20%)
186.89
5 @ 07:22 AM
1 x 186.50
1 x 186.59
-
0.34
0.18%
MSFT
439.56
-1.50 (0.34%)
441.06
2 @ 07:22 AM
1 x 439.45
1 x 439.65
+
8.38
1.94%
BABA
76.60
-1.44 (1.85%)
78.04
10 @ 07:22 AM
2 x 76.56
1 x 76.64
+
0.14
0.18%
NFLX
645.33
-4.73 (0.73%)
650.06
1 @ 07:22 AM
1 x 645.10
1 x 645.36
+
1.51
0.23%
TSLA
188.73
+11.44 (6.45%)
177.29
39 @ 07:23 AM
3 x 188.73
5 x 188.78
+
6.63
3.88%
NVDA
127.80
+2.60 (2.08%)
125.20
1 @ 07:22 AM
1 x 127.77
4 x 127.80
+
4.29
3.55%
AMD
160.58
+0.34 (0.21%)
160.24
4 @ 07:22 AM
1 x 160.51
1 x 160.60
+
1.28
0.81%
MU
142.58
+1.83 (1.30%)
140.75
16 @ 07:22 AM
1 x 142.50
1 x 142.60
+
5.68
4.21%
SPY
542.02
+0.66 (0.12%)
541.36
33 @ 07:22 AM
5 x 542.00
5 x 542.04
+
4.41
0.82%
TQQQ
73.40
+1.44 (2.00%)
71.96
50 @ 07:22 AM
43 x 73.36
33 x 73.39
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%