SBUX
Starbucks Corporation
80.72
+
3.00
3.86%
1 x 80.37
1 x 80.41
bid
ask
1 @ 08:02 AM
80.72+0.00 (0.00%)
Bearish
158
Bullish
299
sentiment
77.44
day range
81.02
71.80
52 week range
107.66
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
191.28
+0.38 (0.20%)
190.90
1 @ 08:03 AM
1 x 191.25
1 x 191.29
-
1.45
0.75%
GOOG
178.00
+0.00 (0.00%)
178.00
1 @ 08:02 AM
2 x 178.52
1 x 178.67
-
1.54
0.86%
AMZN
184.50
+1.37 (0.75%)
183.13
14 @ 08:03 AM
2 x 184.35
1 x 184.50
-
0.02
0.01%
MSFT
433.99
+3.47 (0.81%)
430.52
34 @ 08:03 AM
1 x 433.67
1 x 434.00
+
1.48
0.34%
BABA
81.47
-1.21 (1.46%)
82.68
300 @ 08:03 AM
1 x 81.42
1 x 81.55
-
3.45
4.01%
NFLX
643.02
+2.55 (0.40%)
640.47
1 @ 08:03 AM
1 x 642.50
1 x 643.70
-
10.14
1.56%
TSLA
181.44
+1.33 (0.74%)
180.11
1 @ 08:02 AM
3 x 181.41
1 x 181.55
-
6.49
3.48%
NVDA
1017.16
+67.66 (7.13%)
949.50
200 @ 08:03 AM
1 x 1017.00
1 x 1017.34
-
4.36
0.46%
AMD
170.25
+4.73 (2.86%)
165.52
1 @ 08:03 AM
2 x 170.15
1 x 170.30
+
0.86
0.52%
MU
130.90
+4.62 (3.66%)
126.28
389 @ 08:02 AM
1 x 130.73
2 x 130.90
-
1.22
0.96%
SPY
533.65
+3.82 (0.72%)
529.83
2 @ 08:03 AM
4 x 533.63
1 x 533.65
-
1.53
0.29%
TQQQ
66.61
+2.08 (3.23%)
64.53
20 @ 08:03 AM
26 x 66.61
19 x 66.63
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 618700.00
10 x 625500.00
-
50.00
0.01%