TXN
Texas Instruments Incorporated
186.65
+
1.33
0.72%
4 x 186.52
4 x 186.75
bid
ask
02:02 PM
timesize
Bearish
38
Bullish
69
sentiment
185.73
day range
186.91
139.48
52 week range
188.12
^DJI
Dow Jones Industrial Average
39471.20
02:03 PM
+
83.40
0.21%
^IXIC
NASDAQ Composite
16330.30
02:03 PM
-
16.00
0.10%
^GSPC
S&P 500
5218.43
02:03 PM
+
4.35
0.08%
AAPL
Apple Inc.
182.62
02:02 PM
1 x 182.49
1 x 182.66
-
1.70
0.92%
GOOG
Alphabet Inc.
170.63
02:03 PM
1 x 160.95
1 x 178.14
-
0.96
0.56%
AMZN
Amazon.com, Inc.
187.72
02:03 PM
1 x 187.64
1 x 187.78
-
1.78
0.94%
MSFT
Microsoft Corporation
414.25
02:03 PM
1 x 392.16
1 x 414.39
+
1.93
0.47%
BABA
Alibaba Group Holding Limited
79.96
02:02 PM
8 x 79.87
11 x 79.92
+
0.50
0.63%
NFLX
Netflix, Inc.
608.79
02:03 PM
1 x 608.38
1 x 638.81
-
3.30
0.54%
TSLA
Tesla, Inc.
168.05
02:03 PM
1 x 168.03
4 x 168.29
-
3.92
2.28%
NVDA
NVIDIA Corporation
899.01
02:03 PM
1 x 897.46
1 x 900.46
+
11.54
1.30%
AMD
Advanced Micro Devices, Inc.
152.29
02:03 PM
5 x 152.13
5 x 152.59
-
0.09
0.06%
MU
Micron Technology, Inc.
120.31
02:03 PM
6 x 120.16
6 x 120.45
+
2.50
2.12%
SPY
SPDR S&P 500 ETF Trust
520.55
02:03 PM
9 x 519.91
32 x 520.04
+
0.38
0.07%
TQQQ
ProShares UltraPro QQQ
59.05
02:03 PM
21 x 59.04
21 x 59.05
+
0.28
0.48%
BRK-A
Berkshire Hathaway Inc.
620431.00
02:02 PM
29 x 619630.00
10 x 620270.00
+
4596.00
0.75%