BYND
Beyond Meat, Inc.
7.76
+
0.17
2.24%
6 x 7.75
1 x 7.80
bid
ask
4 @ 04:00 PM
7.80+0.04 (0.52%)
Bearish
234
Bullish
352
sentiment
7.64
day range
7.99
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
194.05
+0.02 (0.01%)
194.03
1 @ 07:27 PM
1 x 194.05
41 x 194.07
+
1.78
0.93%
GOOG
174.49
+0.07 (0.04%)
174.42
1 @ 07:27 PM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
178.39
+0.05 (0.03%)
178.34
1 @ 07:26 PM
1 x 178.35
1 x 178.39
+
1.90
1.08%
MSFT
414.43
+0.91 (0.22%)
413.52
1 @ 04:00 PM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
77.84
-0.06 (0.08%)
77.90
7 @ 07:26 PM
10 x 77.70
8 x 77.77
-
0.44
0.56%
NFLX
633.39
-0.39 (0.06%)
633.79
1 @ 04:00 PM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.27
-0.02 (0.01%)
176.29
10 @ 07:27 PM
3 x 176.26
1 x 176.33
-
1.79
1.01%
NVDA
1154.90
+4.90 (0.43%)
1150.00
1 @ 04:00 PM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
163.43
-0.12 (0.07%)
163.55
300 @ 07:27 PM
1 x 163.45
1 x 163.54
-
3.35
2.01%
MU
128.44
+0.27 (0.21%)
128.17
3 @ 04:00 PM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
527.83
+0.03 (0.00%)
527.80
1 @ 07:27 PM
5 x 527.79
5 x 527.85
+
0.43
0.08%
TQQQ
63.20
+0.06 (0.10%)
63.14
1 @ 07:27 PM
8 x 63.19
32 x 63.22
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 629050.00
10 x 624302.00
+
3710.00
0.59%