BYND
Beyond Meat, Inc.
7.32
+
0.02
0.27%
15 x 7.28
13 x 7.33
bid
ask
14 @ 07:32 AM
7.40+0.08 (1.09%)
Bearish
234
Bullish
352
sentiment
7.18
day range
7.50
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.97
+0.07 (0.04%)
190.90
29 @ 07:44 AM
1 x 190.97
1 x 191.02
-
1.45
0.75%
GOOG
178.70
+0.70 (0.39%)
178.00
2 @ 07:43 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.35
+1.22 (0.67%)
183.13
30 @ 07:44 AM
2 x 184.20
1 x 184.38
-
0.02
0.01%
MSFT
434.39
+3.87 (0.90%)
430.52
1 @ 07:44 AM
2 x 434.22
2 x 434.55
+
1.48
0.34%
BABA
81.17
-1.51 (1.83%)
82.68
18 @ 07:44 AM
4 x 81.11
1 x 81.24
-
3.45
4.01%
NFLX
643.01
+2.54 (0.40%)
640.47
1 @ 07:42 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.37
+1.26 (0.70%)
180.11
1 @ 07:44 AM
1 x 181.31
2 x 181.38
-
6.49
3.48%
NVDA
1016.69
+67.19 (7.08%)
949.50
4 @ 07:45 AM
1 x 1016.56
1 x 1016.78
-
4.36
0.46%
AMD
170.35
+4.83 (2.92%)
165.52
31 @ 07:44 AM
1 x 170.23
2 x 170.35
+
0.86
0.52%
MU
130.97
+4.69 (3.71%)
126.28
4 @ 07:43 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
533.47
+3.64 (0.69%)
529.83
100 @ 07:44 AM
4 x 533.46
5 x 533.50
-
1.53
0.29%
TQQQ
66.57
+2.04 (3.16%)
64.53
60 @ 07:45 AM
34 x 66.56
41 x 66.58
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%