HUM
Humana Inc.
360.99
+
0.12
0.03%
8 x 360.67
8 x 360.88
bid
ask
03:04 PM
timesize
Bearish
16
Bullish
34
sentiment
357.51
day range
362.74
298.61
52 week range
530.54
^DJI
Dow Jones Industrial Average
38826.80
03:05 PM
+
115.50
0.30%
^IXIC
NASDAQ Composite
17153.30
03:05 PM
+
296.30
1.76%
^GSPC
S&P 500
5347.77
03:05 PM
+
56.43
1.07%
AAPL
Apple Inc.
195.92
03:04 PM
5 x 195.84
5 x 196.05
+
1.57
0.81%
GOOG
Alphabet Inc.
176.30
03:04 PM
4 x 176.29
2 x 176.30
+
1.17
0.67%
AMZN
Amazon.com, Inc.
181.12
03:05 PM
2 x 180.90
2 x 181.26
+
1.78
0.99%
MSFT
Microsoft Corporation
423.48
03:05 PM
10 x 416.70
1 x 423.80
+
7.41
1.78%
BABA
Alibaba Group Holding Limited
79.86
03:05 PM
10 x 79.76
10 x 79.78
+
1.41
1.80%
NFLX
Netflix, Inc.
647.20
03:05 PM
2 x 646.35
1 x 647.46
+
15.58
2.47%
TSLA
Tesla, Inc.
174.94
03:05 PM
2 x 174.78
2 x 175.16
+
0.17
0.10%
NVDA
NVIDIA Corporation
1218.59
03:05 PM
1 x 1214.45
1 x 1219.78
+
54.22
4.66%
AMD
Advanced Micro Devices, Inc.
165.78
03:04 PM
7 x 165.55
7 x 166.05
+
5.79
3.62%
MU
Micron Technology, Inc.
133.26
03:05 PM
8 x 133.15
8 x 133.39
+
6.62
5.23%
SPY
SPDR S&P 500 ETF Trust
533.97
03:05 PM
8 x 533.83
9 x 533.80
+
5.58
1.06%
TQQQ
ProShares UltraPro QQQ
67.07
03:05 PM
20 x 67.06
20 x 67.07
+
3.46
5.44%
BRK-A
Berkshire Hathaway Inc.
616662.00
03:04 PM
9 x 616700.00
10 x 616930.00
-
773.00
0.13%