BYND
Beyond Meat, Inc.
7.32
+
0.00
0.00%
15 x 7.28
13 x 7.33
bid
ask
14 @ 09:09 AM
7.34+0.02 (0.28%)
Bearish
234
Bullish
352
sentiment
0.00
day range
0.00
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5307.01
05:03 PM
+
0.00
0.00%
AAPL
191.37
+0.47 (0.25%)
190.90
1 @ 09:09 AM
2 x 191.36
1 x 191.38
+
0.00
0.00%
GOOG
178.71
+0.71 (0.40%)
178.00
2 @ 09:09 AM
2 x 177.95
1 x 178.09
+
0.00
0.00%
AMZN
184.47
+1.34 (0.73%)
183.13
10 @ 09:10 AM
5 x 184.43
1 x 184.51
+
0.00
0.00%
MSFT
433.85
+3.33 (0.77%)
430.52
1 @ 09:10 AM
1 x 430.37
1 x 451.52
+
0.00
0.00%
BABA
81.29
-1.39 (1.68%)
82.68
2 @ 09:10 AM
2 x 81.20
1 x 81.30
+
0.00
0.00%
NFLX
642.95
+2.48 (0.39%)
640.47
1 @ 09:09 AM
1 x 640.31
1 x 640.71
+
0.00
0.00%
TSLA
182.30
+2.19 (1.22%)
180.11
1 @ 09:10 AM
1 x 180.07
1 x 180.23
+
0.00
0.00%
NVDA
1014.40
+64.90 (6.84%)
949.50
1 @ 09:10 AM
1 x 948.41
1 x 949.08
+
0.00
0.00%
AMD
171.01
+5.49 (3.32%)
165.52
1 @ 09:10 AM
3 x 171.00
1 x 171.01
+
0.00
0.00%
MU
131.76
+5.48 (4.34%)
126.28
4 @ 09:10 AM
5 x 126.23
3 x 126.48
+
0.00
0.00%
SPY
533.54
+3.71 (0.70%)
529.83
15 @ 09:05 AM
11 x 0.00
18 x 532.73
+
0.00
0.00%
TQQQ
66.68
+2.15 (3.33%)
64.53
5 @ 09:10 AM
5 x 64.27
5 x 64.67
+
0.00
0.00%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 618700.00
10 x 625500.00
+
0.00
0.00%