CRWD
CrowdStrike Holdings, Inc.
387.37
+
2.74
0.71%
1 x 386.91
1 x 387.15
bid
ask
1 @ 05:26 AM
386.70-0.67 (0.17%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
378.87
day range
390.70
139.37
52 week range
390.70
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.50
+0.43 (0.20%)
213.07
50 @ 05:30 AM
2 x 213.48
1 x 213.58
+
5.92
2.86%
GOOG
178.94
-0.62 (0.35%)
179.56
2 @ 05:31 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.21
-0.68 (0.36%)
186.89
1 @ 05:30 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
439.01
-2.05 (0.46%)
441.06
2 @ 05:30 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.55
-1.49 (1.91%)
78.04
11 @ 05:30 AM
12 x 0.00
9 x 0.00
+
0.14
0.18%
NFLX
645.00
-5.06 (0.78%)
650.06
2 @ 05:31 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
186.91
+9.62 (5.43%)
177.29
3 @ 05:31 AM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
128.05
+2.85 (2.28%)
125.20
3 @ 05:31 AM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.31
+0.07 (0.04%)
160.24
4 @ 05:30 AM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
142.31
+1.56 (1.11%)
140.75
4 @ 05:31 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.00
+0.64 (0.12%)
541.36
11 @ 05:31 AM
11 x 542.62
10 x 542.42
+
4.41
0.82%
TQQQ
73.36
+1.40 (1.95%)
71.96
21 @ 05:31 AM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%