-
x
x
bid
ask
08:38 AM
Bearish
13
Bullish
37
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.88
+0.01 (0.01%)
195.87
5 @ 08:38 AM
2 x 195.86
1 x 195.89
+
1.52
0.78%
GOOG
176.96
-0.11 (0.06%)
177.07
4 @ 08:38 AM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.07
-0.21 (0.12%)
181.28
2 @ 08:38 AM
1 x 181.09
2 x 181.18
+
1.94
1.08%
MSFT
422.92
-1.09 (0.26%)
424.01
1 @ 08:38 AM
1 x 422.83
1 x 422.89
+
7.94
1.91%
BABA
79.44
-0.39 (0.49%)
79.83
50 @ 08:38 AM
1 x 79.40
1 x 79.45
+
1.38
1.76%
NFLX
647.88
-2.39 (0.37%)
650.27
1 @ 08:37 AM
1 x 647.10
2 x 648.25
+
18.65
2.95%
TSLA
174.60
-0.40 (0.23%)
175.00
1 @ 08:38 AM
1 x 174.51
1 x 174.63
+
0.23
0.13%
NVDA
1240.89
+16.49 (1.35%)
1224.40
1 @ 08:38 AM
1 x 1240.61
3 x 1240.93
+
60.03
5.16%
AMD
166.30
+0.13 (0.08%)
166.17
450 @ 08:38 AM
1 x 166.27
6 x 166.30
+
6.18
3.86%
MU
134.00
+0.29 (0.22%)
133.71
38 @ 08:37 AM
1 x 133.92
11 x 134.28
+
7.07
5.58%
SPY
534.39
-0.28 (0.05%)
534.67
1 @ 08:38 AM
5 x 534.37
9 x 534.41
+
6.28
1.19%
TQQQ
67.48
+0.03 (0.04%)
67.45
1 @ 08:38 AM
37 x 67.48
3 x 67.50
+
3.84
6.04%
BRK-A
619000.00
+1000.00 (0.16%)
618000.00
10 @ 08:13 AM
9 x 0.00
10 x 0.00
+
565.00
0.09%