KOLD
ProShares UltraShort Bloomberg Natural Gas
33.96
-
5.20
13.28%
11 x 35.25
8 x 35.35
bid
ask
10 @ 08:40 AM
35.21+1.25 (3.68%)
Bearish
10
Bullish
24
sentiment
33.94
day range
37.77
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
207.04
-0.11 (0.05%)
207.15
1 @ 08:40 AM
1 x 207.03
1 x 207.12
+
14.03
7.26%
GOOG
179.83
+1.64 (0.92%)
178.19
1 @ 08:39 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
188.50
+1.27 (0.68%)
187.23
1 @ 08:40 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
437.62
+4.94 (1.14%)
432.68
1 @ 08:40 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
78.09
+0.19 (0.25%)
77.90
16 @ 08:40 AM
18 x 77.39
14 x 77.41
-
1.40
1.77%
NFLX
655.47
+6.92 (1.07%)
648.55
1 @ 08:40 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
172.06
+1.40 (0.82%)
170.66
1 @ 08:40 AM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
122.72
+1.81 (1.50%)
120.91
2 @ 08:40 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
161.24
+2.28 (1.43%)
158.96
4 @ 08:40 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
138.39
+3.32 (2.46%)
135.07
2 @ 08:40 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
541.04
+4.09 (0.76%)
536.95
21 @ 08:40 AM
9 x 537.76
32 x 537.60
+
1.29
0.24%
TQQQ
71.21
+1.98 (2.86%)
69.23
13 @ 08:40 AM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%