KOLD
ProShares UltraShort Bloomberg Natural Gas
33.96
-
5.20
13.28%
11 x 35.25
8 x 35.35
bid
ask
10 @ 09:23 AM
35.36+1.40 (4.12%)
Bearish
10
Bullish
24
sentiment
33.94
day range
37.77
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.01
-1.14 (0.55%)
207.15
1 @ 09:23 AM
1 x 207.03
1 x 207.12
+
0.00
0.00%
GOOG
179.39
+1.20 (0.67%)
178.19
1 @ 09:23 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
188.28
+1.05 (0.56%)
187.23
7 @ 09:23 AM
1 x 188.26
1 x 188.30
+
0.00
0.00%
MSFT
436.21
+3.53 (0.82%)
432.68
1 @ 09:23 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
78.40
+0.50 (0.64%)
77.90
24 @ 09:23 AM
4 x 78.34
1 x 78.56
+
0.00
0.00%
NFLX
653.00
+4.45 (0.69%)
648.55
1 @ 09:23 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
171.90
+1.24 (0.73%)
170.66
1 @ 09:23 AM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
123.09
+2.18 (1.80%)
120.91
2 @ 09:23 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
160.70
+1.74 (1.09%)
158.96
8 @ 09:23 AM
2 x 160.65
2 x 160.71
+
0.00
0.00%
MU
138.54
+3.47 (2.57%)
135.07
2 @ 09:23 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
541.73
+4.78 (0.89%)
536.95
21 @ 09:23 AM
9 x 537.76
32 x 537.60
+
1.29
0.24%
TQQQ
71.17
+1.94 (2.80%)
69.23
13 @ 09:23 AM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
618000.00
+2231.00 (0.36%)
615769.00
10 @ 08:58 AM
9 x 615306.00
10 x 623000.00
+
0.00
0.00%