JD
JD.com, Inc.
29.56
+
0.15
0.51%
17 x 29.55
17 x 29.58
bid
ask
17 @ 04:00 PM
29.56+0.00 (0.00%)
Bearish
152
Bullish
294
sentiment
29.14
day range
29.85
20.82
52 week range
41.95
^DJI
Dow Jones Industrial Average
38712.20
04:20 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:03 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
04:20 PM
+
45.71
0.85%
AAPL
214.22
+1.15 (0.54%)
213.07
10 @ 05:04 PM
20 x 214.22
1 x 214.24
+
5.92
2.86%
GOOG
178.99
-0.57 (0.32%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.85
-0.04 (0.02%)
186.89
4 @ 05:04 PM
1 x 186.63
1 x 186.80
-
0.34
0.18%
MSFT
441.20
+0.14 (0.03%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.59
+0.55 (0.70%)
78.04
11 @ 04:00 PM
12 x 78.20
9 x 78.34
+
0.14
0.18%
NFLX
647.96
-2.10 (0.32%)
650.06
9 @ 05:03 PM
1 x 647.83
1 x 648.09
+
1.51
0.23%
TSLA
177.49
+0.20 (0.11%)
177.29
1 @ 05:04 PM
38 x 177.48
10 x 177.50
+
6.63
3.88%
NVDA
126.17
+0.97 (0.77%)
125.20
1 @ 05:04 PM
1 x 126.17
1 x 126.21
+
4.29
3.55%
AMD
160.38
+0.13 (0.08%)
160.24
1 @ 05:04 PM
1 x 160.34
1 x 160.41
+
1.28
0.81%
MU
141.87
+1.12 (0.80%)
140.75
2 @ 05:03 PM
1 x 141.70
1 x 141.94
+
5.68
4.21%
SPY
542.33
+0.97 (0.18%)
541.36
300 @ 05:03 PM
1 x 542.30
3 x 542.33
+
4.41
0.82%
TQQQ
73.16
+1.20 (1.67%)
71.96
30 @ 05:04 PM
7 x 73.15
3 x 73.17
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%