ADBE
Adobe Inc.
463.32
+
0.63
0.14%
1 x 444.60
4 x 464.63
bid
ask
02:05 PM
timesize
Bearish
124
Bullish
268
sentiment
462.77
day range
471.12
433.97
52 week range
638.25
^DJI
Dow Jones Industrial Average
38749.20
02:06 PM
+
1.80
0.00%
^IXIC
NASDAQ Composite
17639.30
02:06 PM
+
295.80
1.71%
^GSPC
S&P 500
5427.12
02:06 PM
+
51.80
0.96%
AAPL
Apple Inc.
217.26
02:05 PM
1 x 217.15
1 x 217.28
+
10.11
4.88%
GOOG
Alphabet Inc.
178.16
02:06 PM
1 x 178.17
11 x 178.45
-
0.03
0.02%
AMZN
Amazon.com, Inc.
186.62
02:05 PM
4 x 186.20
1 x 186.64
-
0.61
0.33%
MSFT
Microsoft Corporation
439.82
02:06 PM
1 x 439.31
1 x 440.45
+
7.14
1.65%
BABA
Alibaba Group Holding Limited
78.69
02:05 PM
8 x 78.60
9 x 78.62
+
0.79
1.01%
NFLX
Netflix, Inc.
645.91
02:05 PM
3 x 645.01
1 x 685.42
-
2.64
0.41%
TSLA
Tesla, Inc.
178.93
02:06 PM
2 x 178.36
2 x 179.07
+
8.27
4.85%
NVDA
NVIDIA Corporation
125.22
02:06 PM
2 x 125.00
4 x 125.41
+
4.31
3.56%
AMD
Advanced Micro Devices, Inc.
159.48
02:06 PM
5 x 160.13
1 x 168.51
+
0.52
0.33%
MU
Micron Technology, Inc.
140.19
02:06 PM
9 x 140.00
9 x 140.46
+
5.12
3.79%
SPY
SPDR S&P 500 ETF Trust
542.00
02:06 PM
10 x 542.32
13 x 542.37
+
5.05
0.94%
TQQQ
ProShares UltraPro QQQ
72.01
02:06 PM
9 x 72.00
9 x 72.03
+
2.78
4.01%
BRK-A
Berkshire Hathaway Inc.
614270.00
02:05 PM
9 x 614065.00
10 x 614465.00
-
1499.00
0.24%